| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $84.38 | $85.78 | $83.75 | $85.26 | 914,802 | 1:1 |
| June 9, 2026 | $85.63 | $86.92 | $84.38 | $86.11 | 1,184,300 | 1:1 |
| June 10, 2026 | $86.50 | $88.99 | $85.81 | $87.12 | 1,179,550 | 1:1 |
| June 11, 2026 | $88.43 | $89.23 | $86.43 | $87.27 | 531,733 | 1:1 |
| June 12, 2026 | $87.45 | $89.47 | $86.53 | $88.50 | 770,631 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG